poslednje čitanje u 12:33:11 22-Jun-2026
| duration |
Pr up.[m] |
Pr down.[m] |
turb.[%] |
Flow |
Input |
Output |
T down |
T up |
m. |
serial |
datum |
| 102729 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:33:11 |
| 102669 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:32:11 |
| 102609 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:31:12 |
| 102549 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:30:11 |
| 102489 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:29:11 |
| 102429 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:28:11 |
| 102369 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:27:11 |
| 102309 |
-25.00 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:26:11 |
| 102249 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:25:11 |
| 102189 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:24:11 |
| 102129 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:23:11 |
| 102069 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:22:18 |
| 102009 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:21:11 |
| 101949 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:20:11 |
| 101889 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:19:12 |
| 101829 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:18:11 |
| 101769 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:17:11 |
| 101709 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:16:11 |
| 101649 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:15:11 |
| 101589 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:14:11 |
| 101529 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:13:11 |
| 101469 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:12:11 |
| 101409 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:11:11 |
| 101349 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:10:11 |
| 101289 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:09:11 |
| 101229 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:08:11 |
| 101169 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:07:11 |
| 101109 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:06:11 |
| 101049 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:05:11 |
| 100989 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:04:11 |
| 100929 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:03:11 |
| 100869 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:02:11 |
| 100809 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:01:11 |
| 100749 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 12:00:11 |
| 100689 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:59:11 |
| 100629 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:58:11 |
| 100569 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:57:11 |
| 100509 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:56:11 |
| 100449 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:55:11 |
| 100389 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:54:11 |
| 100329 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:53:11 |
| 100269 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:52:11 |
| 100209 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:51:11 |
| 100149 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:50:11 |
| 100089 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:49:11 |
| 100029 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:48:11 |
| 99969 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:47:13 |
| 99909 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:46:11 |
| 99849 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:45:11 |
| 99789 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:44:11 |
| 99729 |
-25.00 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:43:11 |
| 99669 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:42:12 |
| 99609 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:41:11 |
| 99549 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:40:11 |
| 99489 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:39:11 |
| 99429 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:38:11 |
| 99369 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:37:11 |
| 99309 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:36:11 |
| 99249 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:35:11 |
| 99189 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:34:11 |
| 99129 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:33:11 |
| 99069 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:32:11 |
| 99009 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:31:11 |
| 98949 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:30:11 |
| 98889 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:29:11 |
| 98829 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:28:11 |
| 98769 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:27:11 |
| 98709 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:26:11 |
| 98649 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:25:11 |
| 98589 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:24:11 |
| 98529 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:23:12 |
| 98469 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:22:11 |
| 98409 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:21:11 |
| 98349 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:20:11 |
| 98289 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:19:11 |
| 98229 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:18:11 |
| 98169 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:17:11 |
| 98109 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:16:11 |
| 98049 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:15:11 |
| 97989 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:14:11 |
| 97929 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:13:11 |
| 97869 |
-25.01 |
-7.50 |
124.76 |
-3.47 |
0 |
10 |
18 |
18 |
12 |
2510003 |
2026-06-22 11:12:11 |
| 97856 |
-0.21 |
22.72 |
51.58 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:11:11 |
| 97856 |
-0.21 |
22.70 |
51.05 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:10:11 |
| 97856 |
0.17 |
22.65 |
50.78 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:09:15 |
| 97856 |
0.17 |
22.73 |
50.31 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:08:12 |
| 97856 |
0.17 |
22.72 |
50.04 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:07:11 |
| 97856 |
0.17 |
22.72 |
49.36 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:06:14 |
| 97856 |
0.17 |
22.71 |
48.91 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:05:11 |
| 97856 |
0.16 |
22.71 |
48.62 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:04:11 |
| 97856 |
0.17 |
22.70 |
48.25 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:03:11 |
| 97856 |
0.16 |
22.70 |
48.00 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:02:11 |
| 97856 |
0.16 |
22.69 |
48.22 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:01:11 |
| 97856 |
0.16 |
22.68 |
48.72 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 11:00:11 |
| 97856 |
0.16 |
22.67 |
49.22 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:59:11 |
| 97856 |
0.16 |
22.65 |
49.66 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:58:13 |
| 97856 |
0.16 |
22.62 |
49.36 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:57:11 |
| 97856 |
0.15 |
22.57 |
48.55 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:56:11 |
| 97856 |
0.15 |
22.49 |
47.71 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:55:13 |
| 97856 |
0.16 |
22.31 |
46.66 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:54:11 |
| 97856 |
0.16 |
21.94 |
47.81 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:53:11 |
| 97856 |
0.15 |
21.06 |
50.56 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:52:11 |
| 97856 |
0.15 |
18.90 |
37.92 |
3.29 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:51:11 |
| 97856 |
0.15 |
19.15 |
48.87 |
4.44 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:50:11 |
| 97856 |
0.14 |
19.59 |
54.46 |
3.71 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:49:11 |
| 97856 |
0.14 |
20.74 |
31.83 |
5.53 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:48:11 |
| 97856 |
0.15 |
22.72 |
29.73 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:47:11 |
| 97856 |
0.15 |
22.70 |
30.27 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:46:11 |
| 97856 |
0.15 |
22.70 |
30.88 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:45:11 |
| 97856 |
0.15 |
22.69 |
31.41 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:44:11 |
| 97856 |
0.15 |
22.69 |
31.93 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:43:11 |
| 97856 |
0.15 |
22.68 |
32.43 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:42:11 |
| 97856 |
0.15 |
22.67 |
32.98 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:41:11 |
| 97856 |
0.15 |
22.66 |
33.50 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:40:11 |
| 97856 |
0.15 |
22.65 |
33.98 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:39:11 |
| 97856 |
0.14 |
22.64 |
34.47 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:38:11 |
| 97856 |
0.15 |
22.63 |
34.95 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:37:11 |
| 97856 |
0.14 |
22.62 |
35.37 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:36:11 |
| 97856 |
0.14 |
22.60 |
35.79 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:35:11 |
| 97856 |
0.14 |
22.59 |
36.19 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:34:11 |
| 97856 |
0.14 |
22.57 |
36.42 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:33:11 |
| 97856 |
0.15 |
22.54 |
36.67 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:32:11 |
| 97856 |
0.14 |
22.49 |
36.86 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:31:11 |
| 97856 |
0.14 |
22.42 |
36.98 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:30:11 |
| 97856 |
0.14 |
22.29 |
36.94 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:29:14 |
| 97856 |
0.14 |
22.04 |
36.69 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:28:11 |
| 97856 |
0.14 |
21.50 |
36.89 |
-0.03 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:27:11 |
| 97856 |
0.14 |
20.25 |
38.09 |
0.29 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:26:18 |
| 97856 |
0.14 |
18.45 |
36.29 |
3.61 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:25:11 |
| 97856 |
0.13 |
18.61 |
37.97 |
4.21 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:24:11 |
| 97856 |
0.14 |
18.62 |
57.52 |
4.27 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:23:11 |
| 97856 |
0.13 |
18.60 |
34.36 |
4.30 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:22:11 |
| 97856 |
0.13 |
18.61 |
59.40 |
4.30 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:21:11 |
| 97856 |
0.13 |
18.66 |
19.12 |
4.62 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:20:11 |
| 97856 |
0.13 |
18.65 |
35.56 |
4.66 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:19:11 |
| 97856 |
0.14 |
18.67 |
30.20 |
5.84 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:18:11 |
| 97856 |
0.12 |
18.71 |
87.56 |
2.90 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:17:11 |
| 97856 |
0.13 |
18.72 |
23.58 |
4.66 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:16:11 |
| 97856 |
0.13 |
18.79 |
19.64 |
4.39 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:15:11 |
| 97856 |
0.13 |
18.80 |
9.40 |
4.48 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:14:11 |
| 97856 |
0.13 |
18.87 |
9.84 |
4.42 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:13:11 |
| 97856 |
0.13 |
19.00 |
9.49 |
4.38 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:12:11 |
| 97856 |
0.13 |
19.15 |
16.87 |
4.48 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:11:11 |
| 97856 |
0.13 |
19.46 |
10.99 |
4.70 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:10:11 |
| 97856 |
0.12 |
20.19 |
24.56 |
5.46 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:09:11 |
| 97856 |
0.13 |
22.40 |
19.68 |
3.60 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:08:11 |
| 97856 |
0.13 |
22.82 |
34.86 |
0.26 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:07:11 |
| 97856 |
0.13 |
22.82 |
34.96 |
0.28 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:06:11 |
| 97856 |
0.13 |
22.83 |
35.14 |
0.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:05:11 |
| 97856 |
0.12 |
22.83 |
35.24 |
0.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:04:14 |
| 97856 |
0.13 |
22.84 |
35.26 |
0.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:03:11 |
| 97856 |
0.12 |
22.84 |
35.54 |
0.29 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:02:11 |
| 97856 |
0.12 |
22.84 |
35.31 |
0.28 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:01:14 |
| 97856 |
0.12 |
22.84 |
35.39 |
0.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 10:00:11 |
| 97856 |
0.13 |
22.85 |
35.11 |
0.26 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:59:19 |
| 97856 |
0.12 |
22.85 |
34.81 |
0.21 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:58:11 |
| 97856 |
0.12 |
22.85 |
34.89 |
0.20 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:57:11 |
| 97856 |
0.11 |
22.85 |
35.00 |
0.18 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:56:12 |
| 97856 |
0.11 |
22.86 |
35.16 |
0.21 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:55:11 |
| 97856 |
0.11 |
22.86 |
35.31 |
0.21 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:54:11 |
| 97856 |
0.11 |
22.86 |
35.44 |
0.20 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:53:11 |
| 97856 |
0.11 |
22.87 |
35.65 |
0.19 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:52:11 |
| 97856 |
0.11 |
22.87 |
35.73 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:51:11 |
| 97856 |
0.11 |
22.87 |
35.83 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:50:11 |
| 97856 |
0.11 |
22.87 |
35.82 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:49:11 |
| 97856 |
0.11 |
22.88 |
36.18 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:48:11 |
| 97856 |
0.11 |
22.88 |
36.19 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:47:19 |
| 97856 |
0.11 |
22.88 |
36.19 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:46:11 |
| 97856 |
0.11 |
22.89 |
36.23 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:45:11 |
| 97856 |
0.10 |
22.88 |
36.08 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:44:11 |
| 97856 |
0.10 |
22.89 |
35.42 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:43:11 |
| 97856 |
0.10 |
22.89 |
35.44 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:42:11 |
| 97856 |
0.10 |
22.89 |
35.36 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:40:18 |
| 97856 |
0.10 |
22.89 |
35.63 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:39:11 |
| 97856 |
0.10 |
22.89 |
35.92 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:38:11 |
| 97856 |
0.10 |
22.88 |
36.11 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:37:11 |
| 97856 |
0.10 |
22.88 |
36.30 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:36:11 |
| 97856 |
0.10 |
22.88 |
36.78 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:35:11 |
| 97856 |
0.10 |
22.87 |
37.08 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:34:11 |
| 97856 |
0.10 |
22.86 |
37.39 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:33:11 |
| 97856 |
0.10 |
22.85 |
37.67 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:32:11 |
| 97856 |
0.11 |
22.84 |
37.98 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:31:11 |
| 97856 |
0.10 |
22.81 |
38.24 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:30:11 |
| 97856 |
0.10 |
22.78 |
38.43 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:29:16 |
| 97856 |
0.10 |
22.71 |
38.60 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:28:11 |
| 97856 |
0.10 |
22.58 |
38.74 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:27:11 |
| 97856 |
0.10 |
22.32 |
38.91 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:26:11 |
| 97856 |
0.10 |
21.72 |
39.23 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:25:11 |
| 97856 |
0.10 |
20.28 |
43.22 |
0.43 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:24:16 |
| 97856 |
0.10 |
19.04 |
12.67 |
4.28 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:23:11 |
| 97856 |
0.10 |
19.31 |
12.59 |
4.50 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:22:12 |
| 97856 |
0.11 |
19.76 |
12.37 |
4.74 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:21:11 |
| 97856 |
0.11 |
20.87 |
1.18 |
5.78 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:20:11 |
| 97856 |
0.11 |
22.92 |
33.04 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:19:11 |
| 97856 |
0.11 |
22.91 |
32.60 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:18:11 |
| 97856 |
0.11 |
22.90 |
32.41 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:17:11 |
| 97856 |
0.11 |
22.90 |
32.54 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:16:11 |
| 97856 |
0.11 |
22.90 |
32.81 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:15:11 |
| 97856 |
0.11 |
22.90 |
32.95 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:14:11 |
| 97856 |
0.11 |
22.89 |
33.07 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:13:11 |
| 97856 |
0.11 |
22.89 |
33.39 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:12:11 |
| 97856 |
0.11 |
22.89 |
33.81 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:11:11 |
| 97856 |
0.11 |
22.88 |
34.19 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:10:11 |
| 97856 |
0.12 |
22.88 |
34.37 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:09:11 |
| 97856 |
0.12 |
22.87 |
34.59 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:08:12 |
| 97856 |
0.11 |
22.86 |
34.88 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:07:11 |
| 97856 |
0.11 |
22.84 |
35.14 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:06:11 |
| 97856 |
0.11 |
22.81 |
35.36 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:05:11 |
| 97856 |
0.11 |
22.75 |
35.56 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:04:11 |
| 97856 |
0.11 |
22.64 |
35.69 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:03:12 |
| 97856 |
0.10 |
22.42 |
35.87 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:02:11 |
| 97856 |
0.10 |
21.91 |
36.11 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:01:13 |
| 97856 |
0.10 |
20.71 |
36.55 |
0.22 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 09:00:11 |
| 97856 |
0.10 |
18.94 |
28.13 |
3.48 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:59:11 |
| 97856 |
0.10 |
19.23 |
25.64 |
4.43 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:58:11 |
| 97856 |
0.10 |
19.55 |
22.72 |
4.77 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:57:11 |
| 97856 |
0.10 |
20.26 |
9.86 |
5.63 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:56:11 |
| 97856 |
0.10 |
22.43 |
11.17 |
4.02 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:55:12 |
| 97856 |
0.10 |
22.86 |
-1.97 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:54:11 |
| 97856 |
0.10 |
22.83 |
-1.97 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:53:11 |
| 97856 |
0.09 |
22.76 |
-1.97 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:52:11 |
| 97856 |
0.09 |
22.65 |
-1.89 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:51:11 |
| 97856 |
0.09 |
22.44 |
-1.74 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:50:11 |
| 97856 |
0.09 |
21.99 |
-1.63 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:49:11 |
| 97856 |
0.09 |
20.86 |
-1.21 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:48:11 |
| 97856 |
0.07 |
18.86 |
82.74 |
3.33 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:47:11 |
| 97856 |
0.08 |
18.97 |
11.86 |
4.42 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:46:11 |
| 97856 |
0.09 |
19.04 |
9.07 |
4.40 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:45:11 |
| 97856 |
0.08 |
19.06 |
24.83 |
4.35 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:44:11 |
| 97856 |
0.08 |
19.09 |
23.74 |
4.41 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:43:11 |
| 97856 |
0.08 |
19.12 |
55.71 |
4.42 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:42:11 |
| 97856 |
0.08 |
19.18 |
20.16 |
4.45 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:41:11 |
| 97856 |
0.08 |
19.21 |
0.96 |
4.37 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:40:11 |
| 97856 |
0.08 |
19.30 |
15.62 |
4.49 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:39:21 |
| 97856 |
0.08 |
19.54 |
-1.34 |
5.57 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:38:11 |
| 97856 |
0.08 |
20.11 |
-0.47 |
4.38 |
1 |
94 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:37:11 |
| 97856 |
0.08 |
21.72 |
24.93 |
4.60 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:36:11 |
| 97856 |
0.08 |
22.94 |
38.17 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:35:11 |
| 97856 |
0.08 |
22.91 |
38.30 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:34:17 |
| 97856 |
0.07 |
22.89 |
38.55 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:33:17 |
| 97856 |
0.07 |
22.85 |
38.85 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:32:11 |
| 97856 |
0.07 |
22.80 |
39.14 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:31:11 |
| 97856 |
0.07 |
22.72 |
39.43 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:30:12 |
| 97856 |
0.07 |
22.59 |
39.73 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:29:11 |
| 97856 |
0.07 |
22.31 |
39.49 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:28:11 |
| 97856 |
0.08 |
21.62 |
39.80 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:27:11 |
| 97856 |
0.08 |
19.95 |
40.38 |
0.74 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:26:11 |
| 97856 |
0.07 |
19.01 |
21.42 |
4.24 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:25:19 |
| 97856 |
0.07 |
18.99 |
30.65 |
4.18 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:24:11 |
| 97856 |
0.07 |
18.97 |
19.93 |
4.29 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:23:11 |
| 97856 |
0.07 |
19.00 |
32.65 |
4.30 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:22:12 |
| 97856 |
0.07 |
18.99 |
-1.19 |
4.32 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:21:11 |
| 97856 |
0.07 |
19.01 |
12.28 |
4.26 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:20:11 |
| 97856 |
0.07 |
19.02 |
15.11 |
4.32 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:19:11 |
| 97856 |
0.07 |
19.01 |
20.29 |
4.29 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:18:11 |
| 97856 |
0.07 |
19.03 |
25.37 |
4.29 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:17:11 |
| 97856 |
0.07 |
19.02 |
29.79 |
4.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:16:14 |
| 97856 |
0.07 |
19.02 |
12.40 |
4.30 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:15:11 |
| 97856 |
0.06 |
19.06 |
32.35 |
4.30 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:14:11 |
| 97856 |
0.06 |
19.04 |
30.35 |
4.25 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:13:11 |
| 97856 |
0.06 |
19.07 |
35.36 |
4.33 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:12:11 |
| 97856 |
0.05 |
19.05 |
51.48 |
4.35 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:11:11 |
| 97856 |
0.06 |
19.06 |
25.64 |
4.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:10:11 |
| 97856 |
0.06 |
19.10 |
18.32 |
4.26 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:09:11 |
| 97856 |
0.06 |
19.08 |
12.77 |
4.33 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:08:11 |
| 97856 |
0.06 |
19.10 |
13.66 |
4.32 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:07:11 |
| 97856 |
0.06 |
19.10 |
17.09 |
4.34 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:06:11 |
| 97856 |
0.06 |
19.14 |
34.27 |
4.40 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:05:11 |
| 97856 |
0.06 |
19.15 |
7.12 |
4.31 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:04:11 |
| 97856 |
0.06 |
19.16 |
21.25 |
4.32 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:03:11 |
| 97856 |
0.06 |
19.14 |
22.09 |
4.27 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:02:11 |
| 97856 |
0.06 |
19.14 |
14.72 |
4.35 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:01:11 |
| 97856 |
0.06 |
19.17 |
19.43 |
4.29 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 08:00:11 |
| 97856 |
0.06 |
19.17 |
16.20 |
4.28 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:59:11 |
| 97856 |
0.06 |
19.23 |
29.83 |
4.30 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:58:11 |
| 97856 |
0.05 |
19.23 |
14.30 |
4.35 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:57:11 |
| 97856 |
0.05 |
19.28 |
38.01 |
4.38 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:56:11 |
| 97856 |
0.05 |
19.44 |
54.22 |
4.42 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:55:11 |
| 97856 |
0.05 |
19.74 |
29.32 |
4.59 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:54:16 |
| 97856 |
0.06 |
20.38 |
11.83 |
5.93 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:53:11 |
| 97856 |
0.06 |
22.41 |
12.31 |
4.14 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:52:11 |
| 97856 |
0.06 |
22.65 |
38.56 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:51:11 |
| 97856 |
0.06 |
22.19 |
38.72 |
-0.03 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:50:11 |
| 97856 |
0.06 |
21.07 |
38.99 |
0.19 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:49:11 |
| 97856 |
0.05 |
19.18 |
72.87 |
3.50 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:48:11 |
| 97856 |
0.06 |
19.44 |
30.95 |
4.41 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:47:11 |
| 97856 |
0.06 |
19.62 |
28.71 |
4.40 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:46:11 |
| 97856 |
0.06 |
19.86 |
8.91 |
4.54 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:45:17 |
| 97856 |
0.06 |
20.44 |
12.76 |
4.37 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:44:11 |
| 97856 |
0.06 |
22.12 |
40.00 |
4.71 |
1 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:43:11 |
| 97856 |
0.07 |
23.70 |
42.47 |
-0.03 |
9 |
14 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:42:11 |
| 97856 |
0.06 |
23.19 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:41:11 |
| 97856 |
0.05 |
23.19 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:40:11 |
| 97856 |
0.05 |
23.19 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:39:11 |
| 97856 |
0.06 |
23.19 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:38:11 |
| 97856 |
0.05 |
23.19 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:37:11 |
| 97856 |
0.05 |
23.19 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:36:11 |
| 97856 |
0.05 |
23.19 |
42.43 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:35:11 |
| 97856 |
0.05 |
23.20 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:34:12 |
| 97856 |
0.05 |
23.20 |
42.40 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:33:11 |
| 97856 |
0.05 |
23.20 |
42.41 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:32:11 |
| 97856 |
0.05 |
23.20 |
42.40 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:31:11 |
| 97856 |
0.05 |
23.21 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:30:11 |
| 97856 |
0.05 |
23.21 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:29:11 |
| 97856 |
0.05 |
23.21 |
42.37 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:28:11 |
| 97856 |
0.05 |
23.21 |
42.37 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:27:11 |
| 97856 |
0.05 |
23.22 |
42.37 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:26:11 |
| 97856 |
0.05 |
23.22 |
42.35 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:25:11 |
| 97856 |
0.04 |
23.23 |
42.34 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:24:11 |
| 97856 |
0.04 |
23.23 |
42.34 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:23:11 |
| 97856 |
0.05 |
23.23 |
42.35 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:22:11 |
| 97856 |
0.05 |
23.23 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:21:11 |
| 97856 |
0.05 |
23.23 |
42.32 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:20:11 |
| 97856 |
0.04 |
23.24 |
42.32 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:19:11 |
| 97856 |
0.05 |
23.24 |
42.32 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:18:11 |
| 97856 |
0.05 |
23.24 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:17:11 |
| 97856 |
0.04 |
23.24 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:16:11 |
| 97856 |
0.05 |
23.24 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:15:11 |
| 97856 |
0.04 |
23.24 |
42.29 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:14:11 |
| 97856 |
0.04 |
23.25 |
42.29 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:13:11 |
| 97856 |
0.04 |
23.25 |
42.29 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:12:12 |
| 97856 |
0.04 |
23.25 |
42.27 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:11:11 |
| 97856 |
0.04 |
23.25 |
42.27 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:10:13 |
| 97856 |
0.04 |
23.25 |
42.26 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:09:11 |
| 97856 |
0.04 |
23.25 |
42.24 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:08:11 |
| 97856 |
0.04 |
23.26 |
42.23 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:07:11 |
| 97856 |
0.04 |
23.26 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:06:11 |
| 97856 |
0.04 |
23.26 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:05:11 |
| 97856 |
0.04 |
23.26 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:04:11 |
| 97856 |
0.04 |
23.26 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:03:11 |
| 97856 |
0.04 |
23.26 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:02:11 |
| 97856 |
0.04 |
23.26 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:01:12 |
| 97856 |
0.04 |
23.26 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 07:00:11 |
| 97856 |
0.04 |
23.26 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:59:11 |
| 97856 |
0.04 |
23.27 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:58:17 |
| 97856 |
0.03 |
23.27 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:57:11 |
| 97856 |
0.03 |
23.27 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:56:11 |
| 97856 |
0.03 |
23.27 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:55:11 |
| 97856 |
0.03 |
23.27 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:54:11 |
| 97856 |
0.03 |
23.27 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:53:11 |
| 97856 |
0.03 |
23.27 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:52:11 |
| 97856 |
0.03 |
23.27 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:51:11 |
| 97856 |
0.02 |
23.27 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:50:11 |
| 97856 |
0.02 |
23.27 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:49:11 |
| 97856 |
0.02 |
23.27 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:48:11 |
| 97856 |
0.02 |
23.28 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:47:11 |
| 97856 |
0.02 |
23.28 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:46:11 |
| 97856 |
0.02 |
23.27 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:45:11 |
| 97856 |
0.02 |
23.28 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:44:11 |
| 97856 |
0.01 |
23.27 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:43:11 |
| 97856 |
0.01 |
23.27 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:42:11 |
| 97856 |
0.02 |
23.27 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:41:11 |
| 97856 |
0.01 |
23.28 |
42.14 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:40:12 |
| 97856 |
0.01 |
23.28 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:39:11 |
| 97856 |
0.01 |
23.28 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:38:11 |
| 97856 |
0.01 |
23.27 |
42.14 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:37:11 |
| 97856 |
0.01 |
23.28 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:36:11 |
| 97856 |
0.01 |
23.28 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:35:11 |
| 97856 |
0.01 |
23.28 |
42.13 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:34:11 |
| 97856 |
0.01 |
23.28 |
42.14 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:33:11 |
| 97856 |
0.01 |
23.28 |
42.13 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:32:11 |
| 97856 |
0.01 |
23.28 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:31:11 |
| 97856 |
0.01 |
23.28 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:30:11 |
| 97856 |
0.01 |
23.28 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:29:11 |
| 97856 |
0.01 |
23.28 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:28:11 |
| 97856 |
0.01 |
23.28 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:27:11 |
| 97856 |
0.01 |
23.28 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:26:11 |
| 97856 |
0.01 |
23.28 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:25:11 |
| 97856 |
0.01 |
23.28 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:24:11 |
| 97856 |
0.01 |
23.28 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:23:11 |
| 97856 |
0.01 |
23.28 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:22:11 |
| 97856 |
0.01 |
23.28 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:21:11 |
| 97856 |
0.01 |
23.29 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:20:11 |
| 97856 |
0.01 |
23.28 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:19:11 |
| 97856 |
0.01 |
23.29 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:18:11 |
| 97856 |
0.00 |
23.29 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:17:11 |
| 97856 |
0.00 |
23.29 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:16:11 |
| 97856 |
0.00 |
23.30 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:15:11 |
| 97856 |
0.00 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:14:11 |
| 97856 |
0.00 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:13:11 |
| 97856 |
0.00 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:12:11 |
| 97856 |
0.00 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:11:11 |
| 97856 |
0.00 |
23.33 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:10:11 |
| 97856 |
-0.01 |
23.33 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:09:11 |
| 97856 |
0.00 |
23.33 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:08:11 |
| 97856 |
-0.01 |
23.34 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:07:11 |
| 97856 |
0.00 |
23.34 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:06:11 |
| 97856 |
0.00 |
23.34 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:05:11 |
| 97856 |
0.00 |
23.35 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:04:11 |
| 97856 |
-0.01 |
23.35 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:03:11 |
| 97856 |
-0.01 |
23.35 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:02:11 |
| 97856 |
-0.01 |
23.36 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:01:11 |
| 97856 |
-0.01 |
23.36 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 06:00:11 |
| 97856 |
-0.01 |
23.37 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:59:11 |
| 97856 |
-0.01 |
23.37 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:58:11 |
| 97856 |
-0.01 |
23.37 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:57:11 |
| 97856 |
-0.01 |
23.38 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:56:11 |
| 97856 |
-0.01 |
23.38 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:55:11 |
| 97856 |
-0.01 |
23.38 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:54:11 |
| 97856 |
-0.01 |
23.39 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:53:11 |
| 97856 |
-0.01 |
23.39 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:52:11 |
| 97856 |
-0.01 |
23.39 |
42.02 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:51:11 |
| 97856 |
-0.01 |
23.39 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:50:11 |
| 97856 |
-0.01 |
23.39 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:49:11 |
| 97856 |
-0.01 |
23.39 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:48:11 |
| 97856 |
-0.01 |
23.39 |
42.02 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:47:11 |
| 97856 |
-0.01 |
23.39 |
42.02 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:46:11 |
| 97856 |
-0.01 |
23.39 |
42.02 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:45:11 |
| 97856 |
-0.01 |
23.39 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:44:12 |
| 97856 |
-0.01 |
23.39 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:43:11 |
| 97856 |
-0.01 |
23.39 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:42:11 |
| 97856 |
-0.01 |
23.39 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:41:11 |
| 97856 |
-0.01 |
23.39 |
42.00 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:40:11 |
| 97856 |
-0.01 |
23.39 |
42.00 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:39:11 |
| 97856 |
-0.01 |
23.38 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:38:11 |
| 97856 |
-0.01 |
23.38 |
42.00 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:37:11 |
| 97856 |
-0.01 |
23.39 |
41.99 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:36:11 |
| 97856 |
-0.01 |
23.38 |
42.00 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:35:11 |
| 97856 |
-0.01 |
23.38 |
41.98 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:34:11 |
| 97856 |
-0.01 |
23.38 |
41.98 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:33:11 |
| 97856 |
-0.01 |
23.38 |
41.98 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:32:11 |
| 97856 |
-0.01 |
23.38 |
41.98 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:31:11 |
| 97856 |
-0.01 |
23.38 |
41.98 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:30:11 |
| 97856 |
-0.01 |
23.38 |
41.97 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:29:11 |
| 97856 |
-0.01 |
23.38 |
41.97 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:28:11 |
| 97856 |
-0.01 |
23.38 |
41.96 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:27:11 |
| 97856 |
-0.01 |
23.38 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:26:11 |
| 97856 |
-0.01 |
23.38 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:25:11 |
| 97856 |
-0.01 |
23.38 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:24:11 |
| 97856 |
-0.01 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:23:11 |
| 97856 |
-0.01 |
23.38 |
41.93 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:22:11 |
| 97856 |
-0.02 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:21:11 |
| 97856 |
-0.02 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:20:11 |
| 97856 |
-0.02 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:19:11 |
| 97856 |
-0.01 |
23.38 |
41.90 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:18:11 |
| 97856 |
-0.02 |
23.37 |
41.91 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:17:11 |
| 97856 |
-0.02 |
23.37 |
41.91 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:16:11 |
| 97856 |
-0.02 |
23.37 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:15:11 |
| 97856 |
-0.02 |
23.38 |
41.91 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:14:11 |
| 97856 |
-0.02 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:13:11 |
| 97856 |
-0.02 |
23.37 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:12:11 |
| 97856 |
-0.02 |
23.38 |
41.92 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:11:11 |
| 97856 |
-0.02 |
23.37 |
41.91 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:10:11 |
| 97856 |
-0.02 |
23.38 |
41.91 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:09:11 |
| 97856 |
-0.02 |
23.37 |
41.93 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:08:11 |
| 97856 |
-0.02 |
23.37 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:07:11 |
| 97856 |
-0.03 |
23.38 |
41.93 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:06:11 |
| 97856 |
-0.03 |
23.38 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:05:11 |
| 97856 |
-0.03 |
23.37 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:04:11 |
| 97856 |
-0.03 |
23.37 |
41.93 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:03:11 |
| 97856 |
-0.03 |
23.38 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:02:11 |
| 97856 |
-0.03 |
23.38 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:01:11 |
| 97856 |
-0.03 |
23.38 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 05:00:11 |
| 97856 |
-0.03 |
23.37 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:59:11 |
| 97856 |
-0.03 |
23.37 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:58:11 |
| 97856 |
-0.03 |
23.37 |
41.94 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:57:11 |
| 97856 |
-0.03 |
23.37 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:56:11 |
| 97856 |
-0.03 |
23.37 |
41.95 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:55:11 |
| 97856 |
-0.03 |
23.37 |
41.97 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:54:11 |
| 97856 |
-0.03 |
23.37 |
41.97 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:53:11 |
| 97856 |
-0.03 |
23.37 |
41.99 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:52:11 |
| 97856 |
-0.03 |
23.37 |
42.00 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:51:11 |
| 97856 |
-0.03 |
23.37 |
41.99 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:50:11 |
| 97856 |
-0.03 |
23.37 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:49:11 |
| 97856 |
-0.03 |
23.37 |
41.99 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:48:11 |
| 97856 |
-0.03 |
23.37 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:47:11 |
| 97856 |
-0.03 |
23.37 |
42.02 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:46:11 |
| 97856 |
-0.02 |
23.37 |
42.01 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:45:11 |
| 97856 |
-0.02 |
23.37 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:44:11 |
| 97856 |
-0.02 |
23.37 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:43:11 |
| 97856 |
-0.02 |
23.36 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:42:11 |
| 97856 |
-0.02 |
23.36 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:41:11 |
| 97856 |
-0.02 |
23.36 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:40:11 |
| 97856 |
-0.02 |
23.36 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:39:11 |
| 97856 |
-0.02 |
23.36 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:38:11 |
| 97856 |
-0.02 |
23.36 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:37:11 |
| 97856 |
-0.02 |
23.36 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:36:11 |
| 97856 |
-0.02 |
23.36 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:35:11 |
| 97856 |
-0.01 |
23.36 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:34:11 |
| 97856 |
-0.02 |
23.36 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:33:11 |
| 97856 |
-0.02 |
23.36 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:32:11 |
| 97856 |
-0.01 |
23.36 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:31:11 |
| 97856 |
-0.01 |
23.35 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:30:11 |
| 97856 |
-0.01 |
23.35 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:29:11 |
| 97856 |
-0.01 |
23.35 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:28:11 |
| 97856 |
-0.02 |
23.35 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:27:11 |
| 97856 |
-0.02 |
23.35 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:26:11 |
| 97856 |
-0.02 |
23.35 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:25:11 |
| 97856 |
-0.01 |
23.35 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:24:11 |
| 97856 |
-0.01 |
23.35 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:23:11 |
| 97856 |
-0.01 |
23.34 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:22:11 |
| 97856 |
-0.01 |
23.34 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:21:11 |
| 97856 |
-0.01 |
23.34 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:20:11 |
| 97856 |
-0.01 |
23.34 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:19:11 |
| 97856 |
-0.01 |
23.34 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:18:11 |
| 97856 |
-0.01 |
23.34 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:17:11 |
| 97856 |
-0.02 |
23.34 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:16:11 |
| 97856 |
-0.01 |
23.34 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:15:11 |
| 97856 |
-0.01 |
23.34 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:14:11 |
| 97856 |
-0.01 |
23.34 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:13:11 |
| 97856 |
-0.01 |
23.34 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:12:11 |
| 97856 |
-0.01 |
23.33 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:11:11 |
| 97856 |
-0.01 |
23.34 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:10:11 |
| 97856 |
-0.01 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:09:11 |
| 97856 |
-0.01 |
23.33 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:08:11 |
| 97856 |
-0.01 |
23.33 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:07:11 |
| 97856 |
-0.01 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:06:11 |
| 97856 |
-0.01 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:05:11 |
| 97856 |
-0.01 |
23.33 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:04:11 |
| 97856 |
-0.01 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:03:11 |
| 97856 |
-0.01 |
23.33 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:02:11 |
| 97856 |
-0.01 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:01:11 |
| 97856 |
0.00 |
23.33 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 04:00:11 |
| 97856 |
-0.01 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:59:11 |
| 97856 |
0.00 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:58:11 |
| 97856 |
-0.01 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:57:11 |
| 97856 |
0.00 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:56:11 |
| 97856 |
-0.01 |
23.32 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:55:11 |
| 97856 |
0.00 |
23.32 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:54:11 |
| 97856 |
0.00 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:53:11 |
| 97856 |
-0.01 |
23.32 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:52:11 |
| 97856 |
-0.01 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:51:11 |
| 97856 |
-0.01 |
23.32 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:50:11 |
| 97856 |
-0.01 |
23.32 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:49:11 |
| 97856 |
-0.01 |
23.31 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:48:11 |
| 97856 |
-0.01 |
23.31 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:47:11 |
| 97856 |
-0.01 |
23.31 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:46:11 |
| 97856 |
-0.01 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:45:11 |
| 97856 |
-0.01 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:44:11 |
| 97856 |
-0.01 |
23.31 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:43:11 |
| 97856 |
-0.01 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:42:11 |
| 97856 |
-0.01 |
23.31 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:41:11 |
| 97856 |
-0.01 |
23.31 |
42.07 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:40:11 |
| 97856 |
-0.01 |
23.30 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:39:11 |
| 97856 |
-0.01 |
23.30 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:38:11 |
| 97856 |
-0.01 |
23.30 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:37:11 |
| 97856 |
-0.01 |
23.30 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:36:11 |
| 97856 |
-0.01 |
23.30 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:35:11 |
| 97856 |
-0.01 |
23.30 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:34:11 |
| 97856 |
-0.01 |
23.30 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:33:11 |
| 97856 |
-0.01 |
23.30 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:32:11 |
| 97856 |
-0.01 |
23.30 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:31:11 |
| 97856 |
-0.01 |
23.30 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:30:11 |
| 97856 |
-0.01 |
23.29 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:29:11 |
| 97856 |
-0.01 |
23.29 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:28:11 |
| 97856 |
-0.01 |
23.29 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:27:11 |
| 97856 |
-0.01 |
23.29 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:26:11 |
| 97856 |
-0.01 |
23.29 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:25:11 |
| 97856 |
-0.01 |
23.29 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:24:11 |
| 97856 |
-0.01 |
23.29 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:23:11 |
| 97856 |
-0.01 |
23.29 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:22:11 |
| 97856 |
-0.01 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:21:11 |
| 97856 |
-0.01 |
23.28 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:20:11 |
| 97856 |
-0.01 |
23.28 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:19:11 |
| 97856 |
-0.01 |
23.28 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:18:11 |
| 97856 |
-0.01 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:17:11 |
| 97856 |
0.00 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:16:11 |
| 97856 |
-0.01 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:15:11 |
| 97856 |
-0.01 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:14:13 |
| 97856 |
-0.01 |
23.28 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:13:11 |
| 97856 |
-0.01 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:12:11 |
| 97856 |
-0.01 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:11:11 |
| 97856 |
0.00 |
23.28 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:10:11 |
| 97856 |
0.00 |
23.27 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:09:12 |
| 97856 |
-0.01 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:08:11 |
| 97856 |
0.00 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:07:11 |
| 97856 |
0.00 |
23.27 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:06:11 |
| 97856 |
-0.01 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:05:11 |
| 97856 |
-0.01 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:04:11 |
| 97856 |
-0.01 |
23.26 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:03:11 |
| 97856 |
-0.01 |
23.27 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:02:11 |
| 97856 |
-0.01 |
23.27 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:01:11 |
| 97856 |
-0.01 |
23.26 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 03:00:11 |
| 97856 |
-0.01 |
23.26 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:59:11 |
| 97856 |
-0.01 |
23.26 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:58:11 |
| 97856 |
-0.01 |
23.26 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:57:11 |
| 97856 |
-0.01 |
23.26 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:56:11 |
| 97856 |
-0.01 |
23.26 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:55:11 |
| 97856 |
-0.01 |
23.26 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:54:11 |
| 97856 |
-0.01 |
23.26 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:53:11 |
| 97856 |
-0.01 |
23.25 |
42.03 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:52:11 |
| 97856 |
-0.01 |
23.25 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:51:11 |
| 97856 |
-0.01 |
23.25 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:50:11 |
| 97856 |
-0.01 |
23.25 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:49:11 |
| 97856 |
-0.01 |
23.25 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:48:11 |
| 97856 |
-0.01 |
23.25 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:47:11 |
| 97856 |
-0.01 |
23.25 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:46:11 |
| 97856 |
-0.01 |
23.24 |
42.04 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:45:11 |
| 97856 |
-0.01 |
23.25 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:44:12 |
| 97856 |
-0.01 |
23.24 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:43:11 |
| 97856 |
-0.01 |
23.24 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:42:11 |
| 97856 |
-0.01 |
23.24 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:41:11 |
| 97856 |
-0.01 |
23.24 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:40:11 |
| 97856 |
-0.01 |
23.24 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:39:11 |
| 97856 |
-0.01 |
23.24 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:38:11 |
| 97856 |
-0.01 |
23.23 |
42.05 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:37:11 |
| 97856 |
0.00 |
23.23 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:36:11 |
| 97856 |
-0.01 |
23.23 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:35:11 |
| 97856 |
0.00 |
23.23 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:34:11 |
| 97856 |
-0.01 |
23.23 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:33:11 |
| 97856 |
-0.01 |
23.22 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:32:11 |
| 97856 |
-0.01 |
23.22 |
42.06 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:31:11 |
| 97856 |
-0.01 |
23.22 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:30:11 |
| 97856 |
-0.01 |
23.22 |
42.08 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:29:11 |
| 97856 |
-0.01 |
23.22 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:28:11 |
| 97856 |
-0.01 |
23.22 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:27:11 |
| 97856 |
-0.01 |
23.21 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:26:11 |
| 97856 |
-0.01 |
23.22 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:25:11 |
| 97856 |
-0.01 |
23.21 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:24:11 |
| 97856 |
-0.01 |
23.21 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:23:11 |
| 97856 |
-0.01 |
23.21 |
42.10 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:22:11 |
| 97856 |
-0.01 |
23.21 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:21:11 |
| 97856 |
-0.01 |
23.21 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:20:11 |
| 97856 |
-0.01 |
23.20 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:19:11 |
| 97856 |
-0.01 |
23.20 |
42.09 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:18:11 |
| 97856 |
0.00 |
23.20 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:17:11 |
| 97856 |
0.00 |
23.20 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:16:11 |
| 97856 |
-0.01 |
23.20 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:15:11 |
| 97856 |
-0.01 |
23.20 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:14:11 |
| 97856 |
-0.01 |
23.19 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:13:11 |
| 97856 |
-0.01 |
23.19 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:12:11 |
| 97856 |
-0.01 |
23.19 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:11:11 |
| 97856 |
-0.01 |
23.19 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:10:11 |
| 97856 |
-0.01 |
23.19 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:09:11 |
| 97856 |
-0.01 |
23.19 |
42.11 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:08:11 |
| 97856 |
-0.01 |
23.18 |
42.12 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:07:11 |
| 97856 |
-0.01 |
23.18 |
42.14 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:06:11 |
| 97856 |
-0.01 |
23.18 |
42.13 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:05:11 |
| 97856 |
-0.01 |
23.18 |
42.13 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:04:11 |
| 97856 |
0.00 |
23.18 |
42.13 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:03:11 |
| 97856 |
0.00 |
23.17 |
42.14 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:02:11 |
| 97856 |
0.00 |
23.17 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:01:11 |
| 97856 |
0.00 |
23.17 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 02:00:11 |
| 97856 |
0.00 |
23.17 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:59:11 |
| 97856 |
0.00 |
23.16 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:58:11 |
| 97856 |
0.00 |
23.16 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:57:11 |
| 97856 |
0.00 |
23.16 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:56:11 |
| 97856 |
0.00 |
23.16 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:55:11 |
| 97856 |
0.00 |
23.16 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:54:11 |
| 97856 |
0.00 |
23.16 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:53:11 |
| 97856 |
0.00 |
23.15 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:52:11 |
| 97856 |
0.00 |
23.15 |
42.15 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:51:11 |
| 97856 |
0.00 |
23.15 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:50:11 |
| 97856 |
0.00 |
23.15 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:49:11 |
| 97856 |
0.00 |
23.15 |
42.16 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:48:11 |
| 97856 |
0.00 |
23.14 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:47:11 |
| 97856 |
0.00 |
23.14 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:46:11 |
| 97856 |
0.00 |
23.14 |
42.17 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:45:11 |
| 97856 |
0.00 |
23.14 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:44:11 |
| 97856 |
0.00 |
23.14 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:43:11 |
| 97856 |
0.00 |
23.13 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:42:11 |
| 97856 |
0.00 |
23.13 |
42.18 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:41:11 |
| 97856 |
0.00 |
23.13 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:40:11 |
| 97856 |
0.00 |
23.13 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:39:11 |
| 97856 |
0.00 |
23.12 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:38:11 |
| 97856 |
0.00 |
23.12 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:37:11 |
| 97856 |
0.00 |
23.12 |
42.19 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:36:11 |
| 97856 |
0.00 |
23.11 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:35:11 |
| 97856 |
0.00 |
23.11 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:34:11 |
| 97856 |
0.00 |
23.11 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:33:11 |
| 97856 |
0.00 |
23.11 |
42.20 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:32:11 |
| 97856 |
0.00 |
23.11 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:31:11 |
| 97856 |
0.00 |
23.11 |
42.22 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:30:11 |
| 97856 |
0.00 |
23.10 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:29:11 |
| 97856 |
0.00 |
23.10 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:28:11 |
| 97856 |
0.00 |
23.10 |
42.22 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:27:11 |
| 97856 |
0.00 |
23.10 |
42.21 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:26:11 |
| 97856 |
0.00 |
23.09 |
42.23 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:25:11 |
| 97856 |
0.00 |
23.09 |
42.23 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:24:11 |
| 97856 |
0.00 |
23.09 |
42.23 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:23:11 |
| 97856 |
0.00 |
23.09 |
42.23 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:22:11 |
| 97856 |
0.00 |
23.08 |
42.22 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:21:11 |
| 97856 |
0.00 |
23.08 |
42.24 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:20:11 |
| 97856 |
0.00 |
23.08 |
42.24 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:19:11 |
| 97856 |
0.00 |
23.07 |
42.24 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:18:11 |
| 97856 |
0.00 |
23.07 |
42.24 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:17:11 |
| 97856 |
0.00 |
23.07 |
42.26 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:16:12 |
| 97856 |
0.00 |
23.07 |
42.26 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:15:11 |
| 97856 |
0.00 |
23.07 |
42.25 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:14:11 |
| 97856 |
0.00 |
23.06 |
42.26 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:13:14 |
| 97856 |
0.00 |
23.06 |
42.28 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:12:11 |
| 97856 |
0.00 |
23.06 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:11:11 |
| 97856 |
0.00 |
23.06 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:10:11 |
| 97856 |
0.00 |
23.05 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:09:11 |
| 97856 |
0.00 |
23.05 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:08:11 |
| 97856 |
0.00 |
23.05 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:07:11 |
| 97856 |
0.00 |
23.05 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:06:11 |
| 97856 |
0.00 |
23.04 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:05:11 |
| 97856 |
0.00 |
23.04 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:04:11 |
| 97856 |
0.00 |
23.04 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:03:11 |
| 97856 |
0.00 |
23.04 |
42.31 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:02:11 |
| 97856 |
0.00 |
23.03 |
42.30 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:01:11 |
| 97856 |
0.01 |
23.03 |
42.32 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 01:00:11 |
| 97856 |
0.00 |
23.02 |
42.32 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:59:11 |
| 97856 |
0.01 |
23.02 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:58:11 |
| 97856 |
0.01 |
23.02 |
42.34 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:57:11 |
| 97856 |
0.01 |
23.02 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:56:11 |
| 97856 |
0.00 |
23.02 |
42.34 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:55:11 |
| 97856 |
0.00 |
23.01 |
42.33 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:54:11 |
| 97856 |
0.00 |
23.01 |
42.35 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:53:11 |
| 97856 |
0.00 |
23.01 |
42.37 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:52:11 |
| 97856 |
0.00 |
23.00 |
42.35 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:51:11 |
| 97856 |
0.00 |
23.00 |
42.37 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:50:11 |
| 97856 |
0.00 |
23.00 |
42.38 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:49:11 |
| 97856 |
0.00 |
22.99 |
42.38 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:48:11 |
| 97856 |
0.00 |
22.99 |
42.38 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:47:11 |
| 97856 |
0.01 |
22.98 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:46:11 |
| 97856 |
0.00 |
22.98 |
42.38 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:45:11 |
| 97856 |
0.01 |
22.98 |
42.38 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:44:11 |
| 97856 |
0.01 |
22.98 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:43:11 |
| 97856 |
0.01 |
22.97 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:42:11 |
| 97856 |
0.01 |
22.97 |
42.40 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:41:11 |
| 97856 |
0.01 |
22.97 |
42.40 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:40:11 |
| 97856 |
0.01 |
22.96 |
42.39 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:39:11 |
| 97856 |
0.01 |
22.96 |
42.40 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:38:11 |
| 97856 |
0.01 |
22.96 |
42.41 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:37:11 |
| 97856 |
0.01 |
22.95 |
42.41 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:36:11 |
| 97856 |
0.01 |
22.95 |
42.41 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:35:11 |
| 97856 |
0.01 |
22.95 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:34:11 |
| 97856 |
0.01 |
22.95 |
42.41 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:33:11 |
| 97856 |
0.01 |
22.94 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:32:11 |
| 97856 |
0.01 |
22.94 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:31:11 |
| 97856 |
0.01 |
22.94 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:30:11 |
| 97856 |
0.01 |
22.93 |
42.43 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:29:11 |
| 97856 |
0.01 |
22.93 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:28:11 |
| 97856 |
0.01 |
22.93 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:27:11 |
| 97856 |
0.01 |
22.92 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:26:11 |
| 97856 |
0.01 |
22.92 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:25:11 |
| 97856 |
0.02 |
22.92 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:24:11 |
| 97856 |
0.01 |
22.91 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:23:11 |
| 97856 |
0.01 |
22.91 |
42.44 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:22:11 |
| 97856 |
0.02 |
22.91 |
42.42 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:21:11 |
| 97856 |
0.01 |
22.90 |
42.43 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:20:11 |
| 97856 |
0.01 |
22.90 |
42.43 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:19:11 |
| 97856 |
0.01 |
22.90 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:18:11 |
| 97856 |
0.01 |
22.90 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:17:11 |
| 97856 |
0.01 |
22.89 |
42.47 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:16:11 |
| 97856 |
0.01 |
22.89 |
42.47 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:15:11 |
| 97856 |
0.01 |
22.88 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:14:11 |
| 97856 |
0.01 |
22.89 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:13:11 |
| 97856 |
0.01 |
22.88 |
42.48 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:12:11 |
| 97856 |
0.01 |
22.88 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:11:11 |
| 97856 |
0.01 |
22.87 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:10:11 |
| 97856 |
0.01 |
22.87 |
42.45 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:09:11 |
| 97856 |
0.01 |
22.87 |
42.48 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:08:11 |
| 97856 |
0.01 |
22.87 |
42.51 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:07:11 |
| 97856 |
0.01 |
22.87 |
42.50 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:06:11 |
| 97856 |
0.01 |
22.86 |
42.50 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:05:11 |
| 97856 |
0.01 |
22.86 |
42.49 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:04:11 |
| 97856 |
0.02 |
22.86 |
42.48 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:03:11 |
| 97856 |
0.02 |
22.85 |
42.47 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:02:11 |
| 97856 |
0.02 |
22.85 |
42.46 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:01:11 |
| 97856 |
0.02 |
22.85 |
42.47 |
-0.03 |
9 |
8 |
18 |
18 |
1 |
2510003 |
2026-06-22 00:00:11 |